铜 [ 本信息仅供您参考。未经许可，不得转载。 ]
| 2019-08-08 |
71.38 |
0.27 |
0.38% |
|
| 2019-08-07 |
71.11 |
0.84 |
1.20% |
|
| 2019-08-06 |
70.27 |
0.43 |
0.62% |
|
| 2019-08-05 |
69.84 |
-0.50 |
-0.71% |
|
| 2019-08-02 |
70.34 |
-1.41 |
-1.97% |
|
| 2019-08-01 |
71.75 |
-1.17 |
-1.60% |
|
| 2019-07-31 |
72.92 |
-0.44 |
-0.60% |
|
| 2019-07-30 |
73.36 |
-1.15 |
-1.54% |
|
| 2019-07-29 |
74.51 |
0.78 |
1.06% |
|
| 2019-07-26 |
73.73 |
-0.41 |
-0.55% |
|
| 2019-07-25 |
74.14 |
-0.15 |
-0.20% |
|
| 2019-07-24 |
74.29 |
0.17 |
0.23% |
|
| 2019-07-23 |
74.12 |
-0.36 |
-0.48% |
|
| 2019-07-22 |
74.48 |
-0.62 |
-0.83% |
|
| 2019-07-19 |
75.10 |
0.58 |
0.78% |
|
| 2019-07-18 |
74.52 |
0.48 |
0.65% |
|
| 2019-07-17 |
74.04 |
0.19 |
0.26% |
|
| 2019-07-16 |
73.85 |
-0.51 |
-0.69% |
|
| 2019-07-15 |
74.36 |
0.55 |
0.75% |
|
| 2019-07-12 |
73.81 |
0.18 |
0.24% |
|
|
