铜 [ 本信息仅供您参考。未经许可，不得转载。 ]
| 2019-02-21 |
79.44 |
-0.44 |
-0.55% |
|
| 2019-02-20 |
79.88 |
1.15 |
1.46% |
|
| 2019-02-19 |
78.73 |
1.03 |
1.33% |
|
| 2019-02-18 |
77.70 |
0.58 |
0.75% |
|
| 2019-02-15 |
77.12 |
1.22 |
1.61% |
|
| 2019-02-14 |
75.90 |
-0.22 |
-0.29% |
|
| 2019-02-13 |
76.12 |
0.13 |
0.17% |
|
| 2019-02-12 |
75.99 |
-0.39 |
-0.51% |
|
| 2019-02-11 |
76.38 |
0.46 |
0.61% |
|
| 2019-02-01 |
75.92 |
-0.38 |
-0.50% |
|
| 2019-01-31 |
76.30 |
0.30 |
0.39% |
|
| 2019-01-30 |
76.00 |
1.45 |
1.95% |
|
| 2019-01-29 |
74.55 |
1.15 |
1.57% |
|
| 2019-01-28 |
73.40 |
-1.48 |
-1.98% |
|
| 2019-01-25 |
74.88 |
2.37 |
3.27% |
|
| 2019-01-24 |
72.51 |
-0.24 |
-0.33% |
|
| 2019-01-23 |
72.75 |
-0.21 |
-0.29% |
|
| 2019-01-22 |
72.96 |
-0.34 |
-0.46% |
|
| 2019-01-21 |
73.30 |
-1.00 |
-1.35% |
|
| 2019-01-18 |
74.30 |
0.41 |
0.55% |
|
|
