铜 [ 本信息仅供您参考。未经许可，不得转载。 ]
| 2018-10-19 |
76.21 |
1.39 |
1.86% |
|
| 2018-10-18 |
74.82 |
-1.25 |
-1.64% |
|
| 2018-10-17 |
76.07 |
-0.19 |
-0.25% |
|
| 2018-10-16 |
76.26 |
0.12 |
0.16% |
|
| 2018-10-15 |
76.14 |
-0.90 |
-1.17% |
|
| 2018-10-12 |
77.04 |
1.01 |
1.33% |
|
| 2018-10-11 |
76.03 |
0.71 |
0.94% |
|
| 2018-10-10 |
75.32 |
-1.71 |
-2.22% |
|
| 2018-10-09 |
77.03 |
1.11 |
1.46% |
|
| 2018-10-08 |
75.92 |
-0.87 |
-1.13% |
|
| 2018-09-28 |
76.79 |
0.74 |
0.97% |
|
| 2018-09-27 |
76.05 |
-1.16 |
-1.50% |
|
| 2018-09-26 |
77.21 |
-0.11 |
-0.14% |
|
| 2018-09-25 |
77.32 |
-0.06 |
-0.08% |
|
| 2018-09-24 |
77.38 |
-0.55 |
-0.71% |
|
| 2018-09-21 |
77.93 |
2.16 |
2.85% |
|
| 2018-09-20 |
75.77 |
1.04 |
1.39% |
|
| 2018-09-19 |
74.73 |
-0.27 |
-0.36% |
|
| 2018-09-18 |
75.00 |
2.42 |
3.33% |
|
| 2018-09-17 |
72.58 |
0.99 |
1.38% |
|
|
