铜 [ 本信息仅供您参考。未经许可，不得转载。 ]
| 2019-06-13 |
72.82 |
0.23 |
0.32% |
|
| 2019-06-12 |
72.59 |
-0.52 |
-0.71% |
|
| 2019-06-11 |
73.11 |
0.47 |
0.65% |
|
| 2019-06-10 |
72.64 |
0.12 |
0.17% |
|
| 2019-06-06 |
72.52 |
0.53 |
0.74% |
|
| 2019-06-05 |
71.99 |
-1.06 |
-1.45% |
|
| 2019-06-04 |
73.05 |
0.28 |
0.38% |
|
| 2019-06-03 |
72.77 |
0.72 |
1.00% |
|
| 2019-05-31 |
72.05 |
-0.55 |
-0.76% |
|
| 2019-05-30 |
72.60 |
-0.45 |
-0.62% |
|
| 2019-05-29 |
73.05 |
-0.83 |
-1.12% |
|
| 2019-05-28 |
73.88 |
-0.50 |
-0.67% |
|
| 2019-05-27 |
74.38 |
0.48 |
0.65% |
|
| 2019-05-24 |
73.90 |
0.39 |
0.53% |
|
| 2019-05-23 |
73.51 |
0.15 |
0.20% |
|
| 2019-05-22 |
73.36 |
-1.00 |
-1.34% |
|
| 2019-05-21 |
74.36 |
-0.41 |
-0.55% |
|
| 2019-05-20 |
74.77 |
-0.15 |
-0.20% |
|
| 2019-05-17 |
74.92 |
-0.38 |
-0.50% |
|
| 2019-05-16 |
75.30 |
0.03 |
0.04% |
|
|
