铜 [ 本信息仅供您参考。未经许可，不得转载。 ]
| 2018-12-17 |
75.15 |
-0.29 |
-0.38% |
|
| 2018-12-14 |
75.44 |
-0.38 |
-0.50% |
|
| 2018-12-13 |
75.82 |
0.09 |
0.12% |
|
| 2018-12-12 |
75.73 |
0.03 |
0.04% |
|
| 2018-12-11 |
75.70 |
0.88 |
1.18% |
|
| 2018-12-10 |
74.82 |
-0.48 |
-0.64% |
|
| 2018-12-07 |
75.30 |
0.03 |
0.04% |
|
| 2018-12-06 |
75.27 |
-0.70 |
-0.92% |
|
| 2018-12-05 |
75.97 |
0.41 |
0.54% |
|
| 2018-12-04 |
75.56 |
-0.92 |
-1.20% |
|
| 2018-12-03 |
76.48 |
-0.01 |
-0.01% |
|
| 2018-11-30 |
76.49 |
0.08 |
0.10% |
|
| 2018-11-29 |
76.41 |
-0.54 |
-0.70% |
|
| 2018-11-28 |
76.95 |
2.00 |
2.67% |
|
| 2018-11-27 |
74.95 |
-0.76 |
-1.00% |
|
| 2018-11-26 |
75.71 |
-0.22 |
-0.29% |
|
| 2018-11-23 |
75.93 |
-1.00 |
-1.30% |
|
| 2018-11-22 |
76.93 |
0.37 |
0.48% |
|
| 2018-11-21 |
76.56 |
0.77 |
1.02% |
|
| 2018-11-20 |
75.79 |
-0.89 |
-1.16% |
|
|
